AutoNation - Preço Das Ações

Preço Chg Dia Ano Data
Advance Auto Parts 69.38 -0.02 -0.03% -37.84% 2024-05-24
Asbury Automotive 231.30 3.22 1.41% 15.05% 2024-05-24
AutoCanada 21.10 0.15 0.72% 21.82% 2024-05-27
Adient 27.24 0.32 1.19% -20.58% 2024-05-24
AutoNation 169.74 2.40 1.43% 24.94% 2024-05-24
Aptiv 81.97 1.77 2.21% -8.63% 2024-05-24
AutoZone 2,790.79 9.70 0.35% 13.46% 2024-05-24
Borgwarner 35.66 0.55 1.57% -23.90% 2024-05-24
Avis Budget 111.91 2.05 1.87% -32.36% 2024-05-24
Copart 54.01 0.50 0.92% 24.94% 2024-05-24
Ford Motor 12.17 0.09 0.70% 6.90% 2024-05-24
General Motors 44.03 0.38 0.87% 35.85% 2024-05-24
Gentex 34.36 0.55 1.63% 29.12% 2024-05-24
Genuine Parts 145.24 -0.45 -0.31% -8.39% 2024-05-24
Group 1 Automotive 308.08 3.91 1.29% 37.85% 2024-05-24
Goodyear Tire & Rubber 12.34 0.12 0.98% -12.67% 2024-05-24
Kar Auction Services 17.08 0.43 2.58% 12.07% 2024-05-24
CarMax 69.88 0.98 1.41% -1.61% 2024-05-24
Lithia Motors 256.34 2.17 0.85% 8.51% 2024-05-24
Lear 125.71 1.87 1.51% 1.09% 2024-05-24
LKQ 42.93 0.50 1.19% -20.29% 2024-05-24
Lyft 15.64 0.21 1.36% 92.14% 2024-05-24
Murphy USA 444.45 0.09 0.02% 55.47% 2024-05-24
O'Reilly Automotive 986.33 11.65 1.19% 5.49% 2024-05-24
Penske Automotive 152.69 1.37 0.91% 7.13% 2024-05-24
Rush Enterprises 44.55 0.77 1.76% 25.85% 2024-05-24
Sonic Automotive 56.60 0.68 1.22% 35.63% 2024-05-24
Tesla 179.13 5.24 3.01% -2.89% 2024-05-24
Uber 64.25 0.70 1.10% 69.29% 2024-05-24
Visteon 109.85 1.05 0.96% -18.50% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24